시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,085	75	+ 2.49%	3,773	11
09:21	3,065	55	+ 1.83%	3,041	9
09:20	3,060	50	+ 1.66%	2,908	9
09:19	3,065	55	+ 1.83%	2,881	9
09:18	3,070	60	+ 1.99%	2,680	8
09:17	3,070	60	+ 1.99%	2,579	8
09:14	3,060	50	+ 1.66%	2,049	6
09:09	3,070	60	+ 1.99%	2,012	6
09:07	3,070	60	+ 1.99%	1,291	4
09:05	3,010	0	0.00%	1,285	4