시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,115	105	+ 3.49%	6,491	20
09:40	3,100	90	+ 2.99%	6,331	19
09:38	3,110	100	+ 3.32%	6,129	19
09:35	3,100	90	+ 2.99%	5,805	18
09:32	3,095	85	+ 2.82%	5,558	17
09:31	3,085	75	+ 2.49%	5,431	17
09:28	3,105	95	+ 3.16%	5,092	16
09:27	3,110	100	+ 3.32%	4,805	15
09:26	3,105	95	+ 3.16%	4,743	14
09:25	3,070	60	+ 1.99%	4,723	14