시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,100	90	+ 2.99%	7,904	24
09:52	3,100	90	+ 2.99%	7,754	24
09:51	3,090	80	+ 2.66%	6,935	21
09:50	3,100	90	+ 2.99%	6,885	21
09:49	3,105	95	+ 3.16%	6,837	21
09:46	3,095	85	+ 2.82%	6,827	21
09:45	3,095	85	+ 2.82%	6,771	21
09:44	3,105	95	+ 3.16%	6,509	20
09:43	3,115	105	+ 3.49%	6,508	20
09:42	3,110	100	+ 3.32%	6,501	20