시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,125	115	+ 3.82%	11,396	35
10:04	3,100	90	+ 2.99%	8,639	27
10:03	3,100	90	+ 2.99%	8,587	26
10:01	3,100	90	+ 2.99%	8,585	26
10:00	3,100	90	+ 2.99%	8,497	26
09:59	3,105	95	+ 3.16%	8,445	26
09:57	3,110	100	+ 3.32%	8,442	26
09:56	3,105	95	+ 3.16%	8,416	26
09:55	3,105	95	+ 3.16%	7,999	25
09:54	3,105	95	+ 3.16%	7,907	24