시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,085	75	+ 2.49%	12,403	38
10:22	3,085	75	+ 2.49%	12,370	38
10:19	3,110	100	+ 3.32%	12,368	38
10:18	3,110	100	+ 3.32%	12,035	37
10:17	3,105	95	+ 3.16%	11,494	35
10:16	3,125	115	+ 3.82%	11,489	35
10:14	3,125	115	+ 3.82%	11,465	35
10:11	3,120	110	+ 3.65%	11,464	35
10:10	3,120	110	+ 3.65%	11,405	35
10:07	3,125	115	+ 3.82%	11,398	35