시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,130	120	+ 3.99%	45,509	141
15:09	3,165	155	+ 5.15%	45,376	141
15:08	3,165	155	+ 5.15%	45,362	141
15:07	3,165	155	+ 5.15%	45,360	141
15:06	3,165	155	+ 5.15%	45,358	141
15:05	3,165	155	+ 5.15%	45,327	141
15:04	3,160	150	+ 4.98%	45,294	141
15:03	3,160	150	+ 4.98%	45,223	141
15:02	3,150	140	+ 4.65%	45,148	140
15:01	3,150	140	+ 4.65%	45,147	140