시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,095	85	+ 2.82%	13,743	42
10:45	3,095	85	+ 2.82%	13,532	42
10:42	3,095	85	+ 2.82%	13,518	42
10:40	3,100	90	+ 2.99%	13,517	42
10:39	3,105	95	+ 3.16%	13,493	42
10:37	3,095	85	+ 2.82%	13,178	41
10:34	3,095	85	+ 2.82%	13,155	41
10:31	3,095	85	+ 2.82%	13,085	40
10:30	3,095	85	+ 2.82%	12,493	39
10:28	3,100	90	+ 2.99%	12,491	39