시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,105	95	+ 3.16%	16,307	50
11:04	3,105	95	+ 3.16%	16,196	50
11:00	3,100	90	+ 2.99%	16,033	49
10:58	3,110	100	+ 3.32%	16,012	49
10:56	3,115	105	+ 3.49%	15,969	49
10:54	3,110	100	+ 3.32%	15,587	48
10:53	3,105	95	+ 3.16%	15,527	48
10:52	3,105	95	+ 3.16%	15,525	48
10:50	3,085	75	+ 2.49%	15,216	47
10:48	3,095	85	+ 2.82%	15,195	47