시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,075	65	+ 2.16%	20,564	63
11:26	3,075	65	+ 2.16%	20,462	63
11:23	3,090	80	+ 2.66%	18,913	58
11:21	3,085	75	+ 2.49%	18,875	58
11:19	3,090	80	+ 2.66%	17,751	55
11:18	3,105	95	+ 3.16%	17,683	55
11:17	3,105	95	+ 3.16%	17,632	54
11:16	3,100	90	+ 2.99%	17,577	54
11:13	3,100	90	+ 2.99%	17,565	54
11:11	3,100	90	+ 2.99%	16,362	50