시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,100	90	+ 2.99%	22,482	69
11:52	3,090	80	+ 2.66%	22,259	69
11:48	3,075	65	+ 2.16%	21,846	67
11:46	3,080	70	+ 2.33%	21,837	67
11:42	3,075	65	+ 2.16%	21,805	67
11:41	3,070	60	+ 1.99%	21,473	66
11:40	3,075	65	+ 2.16%	21,472	66
11:34	3,085	75	+ 2.49%	21,468	66
11:32	3,055	45	+ 1.50%	21,288	66
11:30	3,070	60	+ 1.99%	20,579	63