시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,090	80	+ 2.66%	23,716	73
12:15	3,090	80	+ 2.66%	23,710	73
12:14	3,090	80	+ 2.66%	23,669	73
12:11	3,075	65	+ 2.16%	23,569	73
12:10	3,085	75	+ 2.49%	23,521	73
12:09	3,080	70	+ 2.33%	23,185	72
11:59	3,110	100	+ 3.32%	23,032	71
11:57	3,105	95	+ 3.16%	22,870	71
11:56	3,105	95	+ 3.16%	22,868	71
11:55	3,100	90	+ 2.99%	22,820	70