시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,105	95	+ 3.16%	25,299	78
12:29	3,110	100	+ 3.32%	25,292	78
12:28	3,100	90	+ 2.99%	25,196	78
12:26	3,100	90	+ 2.99%	25,194	78
12:24	3,100	90	+ 2.99%	25,192	78
12:23	3,100	90	+ 2.99%	25,168	78
12:22	3,095	85	+ 2.82%	23,841	74
12:21	3,095	85	+ 2.82%	23,836	74
12:18	3,100	90	+ 2.99%	23,834	74
12:17	3,100	90	+ 2.99%	23,832	74