시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,110	100	+ 3.32%	26,766	83
12:42	3,100	90	+ 2.99%	25,806	80
12:40	3,105	95	+ 3.16%	25,506	79
12:39	3,110	100	+ 3.32%	25,500	79
12:38	3,110	100	+ 3.32%	25,400	78
12:37	3,105	95	+ 3.16%	25,373	78
12:36	3,105	95	+ 3.16%	25,335	78
12:35	3,105	95	+ 3.16%	25,330	78
12:33	3,105	95	+ 3.16%	25,328	78
12:32	3,105	95	+ 3.16%	25,301	78