시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,130	120	+ 3.99%	28,634	88
13:01	3,125	115	+ 3.82%	28,624	88
13:00	3,115	105	+ 3.49%	27,250	84
12:59	3,115	105	+ 3.49%	27,224	84
12:57	3,115	105	+ 3.49%	27,215	84
12:55	3,120	110	+ 3.65%	27,204	84
12:52	3,120	110	+ 3.65%	27,182	84
12:51	3,115	105	+ 3.49%	27,164	84
12:48	3,110	100	+ 3.32%	26,818	83
12:45	3,110	100	+ 3.32%	26,814	83