시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,130	120	+ 3.99%	29,634	92
13:14	3,130	120	+ 3.99%	29,436	91
13:13	3,125	115	+ 3.82%	29,431	91
13:12	3,115	105	+ 3.49%	29,314	91
13:11	3,115	105	+ 3.49%	29,310	91
13:10	3,120	110	+ 3.65%	29,300	91
13:09	3,125	115	+ 3.82%	29,268	90
13:08	3,115	105	+ 3.49%	29,252	90
13:07	3,115	105	+ 3.49%	29,152	90
13:06	3,130	120	+ 3.99%	28,642	88