시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,135	125	+ 4.15%	30,304	94
13:34	3,135	125	+ 4.15%	29,871	92
13:32	3,125	115	+ 3.82%	29,870	92
13:31	3,135	125	+ 4.15%	29,837	92
13:26	3,130	120	+ 3.99%	29,827	92
13:21	3,130	120	+ 3.99%	29,711	92
13:20	3,135	125	+ 4.15%	29,691	92
13:19	3,135	125	+ 4.15%	29,681	92
13:18	3,135	125	+ 4.15%	29,653	92
13:16	3,135	125	+ 4.15%	29,641	92