시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,165	155	+ 5.15%	47,702	148
15:19	3,165	155	+ 5.15%	46,903	146
15:18	3,140	130	+ 4.32%	46,866	146
15:17	3,150	140	+ 4.65%	46,778	145
15:16	3,170	160	+ 5.32%	46,664	145
15:15	3,170	160	+ 5.32%	46,621	145
15:14	3,165	155	+ 5.15%	46,211	144
15:13	3,165	155	+ 5.15%	46,147	143
15:12	3,145	135	+ 4.49%	45,547	142
15:11	3,155	145	+ 4.82%	45,515	141