| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:17 | 5,110 | 120 | - 2.29% | 551 | 3 |
| 10:14 | 5,120 | 110 | - 2.10% | 528 | 3 |
| 10:03 | 5,250 | 20 | + 0.38% | 526 | 3 |
| 09:58 | 5,150 | 80 | - 1.53% | 511 | 3 |
| 09:39 | 5,240 | 10 | + 0.19% | 509 | 3 |
| 09:37 | 5,100 | 130 | - 2.49% | 479 | 3 |
| 09:36 | 5,170 | 60 | - 1.15% | 429 | 2 |
| 09:34 | 5,160 | 70 | - 1.34% | 393 | 2 |
| 09:27 | 5,240 | 10 | + 0.19% | 392 | 2 |
| 09:18 | 5,300 | 70 | + 1.34% | 363 | 2 |