시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,040	190	- 3.63%	3,304	17
10:53	5,080	150	- 2.87%	2,268	12
10:52	5,120	110	- 2.10%	596	3
10:50	5,110	120	- 2.29%	593	3
10:49	5,120	110	- 2.10%	592	3
10:45	5,140	90	- 1.72%	591	3
10:43	5,110	120	- 2.29%	579	3
10:30	5,200	30	- 0.57%	575	3
10:26	5,130	100	- 1.91%	559	3
10:23	5,130	100	- 1.91%	558	3