시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,100	130	- 2.49%	4,717	24
11:29	5,100	130	- 2.49%	4,621	24
11:16	5,240	10	+ 0.19%	4,522	23
11:15	5,150	80	- 1.53%	4,512	23
11:05	5,250	20	+ 0.38%	4,493	23
11:03	5,250	20	+ 0.38%	4,486	23
11:02	5,240	10	+ 0.19%	4,473	23
11:01	5,230	0	0.00%	4,438	23
10:59	5,250	20	+ 0.38%	4,430	23
10:58	5,150	80	- 1.53%	4,376	22