시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,130	100	- 1.91%	4,955	25
12:29	5,240	10	+ 0.19%	4,951	25
12:16	5,110	120	- 2.29%	4,916	25
12:05	5,240	10	+ 0.19%	4,895	25
12:02	5,110	120	- 2.29%	4,779	24
12:01	5,070	160	- 3.06%	4,758	24
11:57	5,080	150	- 2.87%	4,749	24
11:56	5,080	150	- 2.87%	4,745	24
11:55	5,050	180	- 3.44%	4,742	24
11:45	5,110	120	- 2.29%	4,729	24