시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,130	100	- 1.91%	5,111	26
14:07	5,130	100	- 1.91%	5,097	26
13:57	5,130	100	- 1.91%	5,094	26
13:56	5,130	100	- 1.91%	5,092	26
13:39	5,120	110	- 2.10%	5,091	26
13:16	5,110	120	- 2.29%	5,030	26
13:08	5,120	110	- 2.10%	5,007	26
13:06	5,110	120	- 2.29%	5,003	25
13:01	5,120	110	- 2.10%	5,000	25
12:50	5,180	50	- 0.96%	4,961	25