시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,150	80	- 1.53%	8,141	42
14:54	5,160	70	- 1.34%	7,970	41
14:53	5,160	70	- 1.34%	7,920	40
14:52	5,160	70	- 1.34%	7,893	40
14:51	5,140	90	- 1.72%	7,833	40
14:50	5,100	130	- 2.49%	7,768	40
14:49	5,150	80	- 1.53%	5,933	30
14:31	5,230	0	0.00%	5,154	26
14:26	5,160	70	- 1.34%	5,115	26
14:17	5,140	90	- 1.72%	5,112	26