시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	170	+ 3.25%	10,703	55
15:19	5,400	170	+ 3.25%	10,603	54
15:18	5,400	170	+ 3.25%	10,521	54
15:17	5,340	110	+ 2.10%	10,294	53
15:05	5,270	40	+ 0.77%	9,644	49
15:03	5,230	0	0.00%	8,726	45
15:02	5,230	0	0.00%	8,712	44
15:00	5,230	0	0.00%	8,667	44
14:59	5,230	0	0.00%	8,618	44
14:57	5,180	50	- 0.96%	8,548	44