시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,005	10	+ 0.50%	2,912	6
10:26	1,990	5	- 0.25%	2,911	6
10:25	1,990	5	- 0.25%	2,875	6
10:24	2,005	10	+ 0.50%	2,848	6
10:21	1,990	5	- 0.25%	2,818	6
10:20	1,990	5	- 0.25%	2,801	6
10:15	2,005	10	+ 0.50%	2,787	6
10:14	1,999	4	+ 0.20%	2,782	6
09:59	2,005	10	+ 0.50%	2,781	6
09:56	2,005	10	+ 0.50%	2,281	5