시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,999	4	+ 0.20%	5,456	11
11:11	1,989	6	- 0.30%	5,455	11
11:04	2,000	5	+ 0.25%	4,452	9
10:58	2,005	10	+ 0.50%	4,352	9
10:51	2,000	5	+ 0.25%	4,351	9
10:49	2,000	5	+ 0.25%	3,349	7
10:38	2,005	10	+ 0.50%	2,919	6
10:37	2,000	5	+ 0.25%	2,918	6
10:36	2,000	5	+ 0.25%	2,915	6
10:31	2,000	5	+ 0.25%	2,913	6