시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,983	12	- 0.60%	6,804	14
11:52	1,983	12	- 0.60%	6,802	14
11:50	1,981	14	- 0.70%	6,800	14
11:48	1,981	14	- 0.70%	6,798	14
11:46	1,981	14	- 0.70%	6,796	14
11:44	1,980	15	- 0.75%	6,794	14
11:43	1,985	10	- 0.50%	6,792	14
11:42	1,985	10	- 0.50%	6,592	13
11:35	1,999	4	+ 0.20%	6,589	13
11:31	1,980	15	- 0.75%	6,456	13