시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,990	5	- 0.25%	6,832	14
12:10	1,988	7	- 0.35%	6,829	14
12:09	1,988	7	- 0.35%	6,827	14
12:08	1,988	7	- 0.35%	6,824	14
12:06	1,987	8	- 0.40%	6,822	14
12:04	1,983	12	- 0.60%	6,814	14
12:02	1,983	12	- 0.60%	6,812	14
12:00	1,983	12	- 0.60%	6,810	14
11:58	1,983	12	- 0.60%	6,808	14
11:56	1,983	12	- 0.60%	6,806	14