시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,998	3	+ 0.15%	15,108	30
12:36	1,999	4	+ 0.20%	14,774	29
12:34	2,000	5	+ 0.25%	14,766	29
12:32	2,000	5	+ 0.25%	14,758	29
12:31	2,005	10	+ 0.50%	14,750	29
12:29	2,010	15	+ 0.75%	13,845	28
12:26	2,005	10	+ 0.50%	13,445	27
12:25	1,998	3	+ 0.15%	7,089	14
12:15	1,997	2	+ 0.10%	6,837	14
12:14	1,990	5	- 0.25%	6,834	14