시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,991	4	- 0.20%	15,181	30
12:54	1,990	5	- 0.25%	15,173	30
12:52	1,993	2	- 0.10%	15,165	30
12:50	1,993	2	- 0.10%	15,157	30
12:48	1,993	2	- 0.10%	15,149	30
12:46	1,993	2	- 0.10%	15,141	30
12:44	1,993	2	- 0.10%	15,133	30
12:43	1,998	3	+ 0.15%	15,125	30
12:42	1,993	2	- 0.10%	15,124	30
12:40	1,993	2	- 0.10%	15,116	30