시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,995	0	0.00%	16,078	32
13:37	2,000	5	+ 0.25%	16,010	32
13:10	1,998	3	+ 0.15%	15,910	32
13:08	1,998	3	+ 0.15%	15,902	32
13:07	1,996	1	+ 0.05%	15,223	30
13:06	1,996	1	+ 0.05%	15,220	30
13:04	1,996	1	+ 0.05%	15,213	30
13:02	1,994	1	- 0.05%	15,206	30
13:00	1,992	3	- 0.15%	15,198	30
12:58	1,991	4	- 0.20%	15,189	30