시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,025	30	+ 1.50%	24,336	49
14:41	2,025	30	+ 1.50%	24,236	48
14:40	2,010	15	+ 0.75%	24,234	48
14:39	2,010	15	+ 0.75%	24,176	48
14:32	1,999	4	+ 0.20%	19,083	38
14:28	2,005	10	+ 0.50%	19,020	38
14:20	2,000	5	+ 0.25%	18,977	38
14:17	1,997	2	+ 0.10%	18,842	38
14:16	2,000	5	+ 0.25%	17,842	36
14:14	1,994	1	- 0.05%	17,078	34