시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,005	10	+ 0.50%	2,280	5
09:40	2,005	10	+ 0.50%	2,279	5
09:35	2,005	10	+ 0.50%	2,278	5
09:30	1,990	5	- 0.25%	2,277	5
09:26	1,989	6	- 0.30%	2,253	4
09:18	2,025	30	+ 1.50%	2,243	4
09:17	1,990	5	- 0.25%	2,242	4
09:16	1,982	13	- 0.65%	1,689	3
09:12	1,978	17	- 0.85%	1,688	3
09:10	1,971	24	- 1.20%	1,687	3