시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	25	+ 1.25%	32,378	65
15:19	2,030	35	+ 1.75%	30,858	62
15:16	2,060	65	+ 3.26%	27,829	56
15:14	2,055	60	+ 3.01%	26,907	54
15:13	2,030	35	+ 1.75%	26,051	52
15:10	2,025	30	+ 1.50%	25,497	51
15:09	2,015	20	+ 1.00%	25,423	51
14:55	2,025	30	+ 1.50%	24,856	50
14:54	2,010	15	+ 0.75%	24,855	50
14:53	1,999	4	+ 0.20%	24,836	50