시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,595	10	- 0.38%	1,594	4
10:31	2,590	15	- 0.58%	1,543	4
10:29	2,585	20	- 0.77%	1,524	4
10:27	2,610	5	+ 0.19%	1,365	4
10:23	2,610	5	+ 0.19%	1,357	4
10:08	2,595	10	- 0.38%	1,356	4
10:07	2,610	5	+ 0.19%	1,352	4
10:03	2,615	10	+ 0.38%	1,335	3
10:00	2,615	10	+ 0.38%	1,035	3
09:58	2,610	5	+ 0.19%	844	2