시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,610	5	+ 0.19%	1,736	5
11:10	2,605	0	0.00%	1,735	4
11:07	2,605	0	0.00%	1,719	4
10:54	2,590	15	- 0.58%	1,711	4
10:53	2,605	0	0.00%	1,710	4
10:52	2,595	10	- 0.38%	1,702	4
10:51	2,585	20	- 0.77%	1,698	4
10:50	2,590	15	- 0.58%	1,650	4
10:49	2,590	15	- 0.58%	1,649	4
10:48	2,595	10	- 0.38%	1,598	4