시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,645	40	+ 1.54%	3,646	10
11:54	2,645	40	+ 1.54%	3,347	9
11:53	2,650	45	+ 1.73%	3,196	8
11:46	2,675	70	+ 2.69%	3,146	8
11:45	2,630	25	+ 0.96%	3,144	8
11:42	2,670	65	+ 2.50%	2,924	8
11:41	2,665	60	+ 2.30%	2,915	8
11:40	2,655	50	+ 1.92%	2,859	7
11:39	2,650	45	+ 1.73%	2,659	7
11:27	2,605	0	0.00%	1,737	5