시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,615	10	+ 0.38%	4,608	12
12:19	2,605	0	0.00%	4,605	12
12:18	2,600	5	- 0.19%	4,598	12
12:08	2,620	15	+ 0.58%	4,567	12
12:06	2,600	5	- 0.19%	4,566	12
12:05	2,600	5	- 0.19%	4,491	12
12:04	2,600	5	- 0.19%	4,490	12
12:01	2,610	5	+ 0.19%	4,444	12
12:00	2,600	5	- 0.19%	4,416	12
11:59	2,645	40	+ 1.54%	3,647	10