시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,625	20	+ 0.77%	5,755	15
13:25	2,625	20	+ 0.77%	5,754	15
13:23	2,625	20	+ 0.77%	5,734	15
13:19	2,625	20	+ 0.77%	5,659	15
12:58	2,625	20	+ 0.77%	5,624	15
12:52	2,615	10	+ 0.38%	5,623	15
12:32	2,630	25	+ 0.96%	5,352	14
12:29	2,630	25	+ 0.96%	5,295	14
12:26	2,615	10	+ 0.38%	4,617	12
12:24	2,615	10	+ 0.38%	4,616	12