시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,675	70	+ 2.69%	8,147	21
14:11	2,685	80	+ 3.07%	8,097	21
14:10	2,630	25	+ 0.96%	7,244	19
14:09	2,615	10	+ 0.38%	7,044	18
13:56	2,620	15	+ 0.58%	6,253	16
13:52	2,620	15	+ 0.58%	6,193	16
13:51	2,600	5	- 0.19%	6,188	16
13:41	2,625	20	+ 0.77%	5,832	15
13:39	2,625	20	+ 0.77%	5,817	15
13:37	2,625	20	+ 0.77%	5,768	15