시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,730	125	+ 4.80%	15,642	42
14:40	2,800	195	+ 7.49%	15,431	41
14:39	2,745	140	+ 5.37%	12,383	33
14:38	2,740	135	+ 5.18%	11,182	29
14:37	2,665	60	+ 2.30%	9,282	24
14:36	2,665	60	+ 2.30%	9,249	24
14:33	2,670	65	+ 2.50%	9,149	24
14:27	2,670	65	+ 2.50%	9,137	24
14:25	2,675	70	+ 2.69%	9,136	24
14:24	2,635	30	+ 1.15%	8,259	22