시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,775	170	+ 6.53%	16,979	45
14:50	2,775	170	+ 6.53%	16,892	45
14:49	2,755	150	+ 5.76%	16,815	45
14:48	2,740	135	+ 5.18%	16,739	45
14:47	2,740	135	+ 5.18%	16,632	45
14:46	2,740	135	+ 5.18%	16,555	44
14:45	2,740	135	+ 5.18%	16,478	44
14:44	2,745	140	+ 5.37%	15,901	43
14:43	2,730	125	+ 4.80%	15,796	42
14:42	2,730	125	+ 4.80%	15,719	42