시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,555	50	- 1.92%	293	1
09:04	2,555	50	- 1.92%	292	1
09:03	2,530	75	- 2.88%	212	1
09:02	2,615	10	+ 0.38%	201	1
09:01	2,600	5	- 0.19%	9	0
09:00	2,530	75	- 2.88%	4	0