시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,610	5	+ 0.19%	840	2
09:55	2,610	5	+ 0.19%	834	2
09:53	2,610	5	+ 0.19%	831	2
09:43	2,605	0	0.00%	829	2
09:41	2,585	20	- 0.77%	805	2
09:38	2,605	0	0.00%	804	2
09:33	2,600	5	- 0.19%	794	2
09:31	2,600	5	- 0.19%	602	2
09:09	2,600	5	- 0.19%	570	1
09:07	2,565	40	- 1.54%	569	1