시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	145	+ 5.57%	17,345	46
15:12	2,750	145	+ 5.57%	17,224	46
15:11	2,725	120	+ 4.61%	17,223	46
15:07	2,750	145	+ 5.57%	17,222	46
15:00	2,750	145	+ 5.57%	17,219	46
14:56	2,725	120	+ 4.61%	17,218	46
14:55	2,755	150	+ 5.76%	17,217	46
14:54	2,755	150	+ 5.76%	17,197	46
14:53	2,730	125	+ 4.80%	17,102	46
14:52	2,775	170	+ 6.53%	17,056	46