시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,000	140	+ 3.63%	53,255	212
13:48	4,000	140	+ 3.63%	53,227	212
13:45	4,005	145	+ 3.76%	53,222	212
13:44	4,000	140	+ 3.63%	53,215	212
13:43	4,005	145	+ 3.76%	53,101	212
13:42	4,000	140	+ 3.63%	53,084	212
13:41	3,995	135	+ 3.50%	53,063	211
13:40	4,000	140	+ 3.63%	53,003	211
13:39	4,000	140	+ 3.63%	52,998	211
13:38	4,000	140	+ 3.63%	52,972	211