시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,010	150	+ 3.89%	55,005	219
14:01	4,010	150	+ 3.89%	54,700	218
14:00	4,010	150	+ 3.89%	54,696	218
13:59	4,005	145	+ 3.76%	53,539	213
13:58	3,995	135	+ 3.50%	53,528	213
13:56	4,005	145	+ 3.76%	53,414	213
13:55	4,005	145	+ 3.76%	53,405	213
13:54	4,005	145	+ 3.76%	53,389	213
13:52	3,995	135	+ 3.50%	53,385	213
13:50	4,000	140	+ 3.63%	53,264	212