시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,005	145	+ 3.76%	55,762	222
14:14	3,995	135	+ 3.50%	55,538	221
14:13	3,995	135	+ 3.50%	55,431	221
14:12	4,010	150	+ 3.89%	55,408	221
14:11	4,010	150	+ 3.89%	55,397	221
14:10	4,010	150	+ 3.89%	55,389	221
14:09	4,000	140	+ 3.63%	55,143	220
14:06	4,000	140	+ 3.63%	55,123	220
14:05	4,005	145	+ 3.76%	55,013	219
14:04	4,015	155	+ 4.02%	55,009	219