시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,010	150	+ 3.89%	56,399	225
14:24	4,010	150	+ 3.89%	55,947	223
14:23	4,005	145	+ 3.76%	55,939	223
14:22	4,010	150	+ 3.89%	55,931	223
14:21	4,010	150	+ 3.89%	55,923	223
14:20	4,000	140	+ 3.63%	55,915	223
14:19	4,010	150	+ 3.89%	55,816	222
14:18	4,010	150	+ 3.89%	55,807	222
14:17	4,000	140	+ 3.63%	55,799	222
14:16	4,000	140	+ 3.63%	55,771	222