시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,030	170	+ 4.40%	62,703	250
14:35	4,030	170	+ 4.40%	62,696	250
14:34	4,035	175	+ 4.53%	62,584	250
14:33	4,025	165	+ 4.28%	59,662	238
14:32	4,025	165	+ 4.28%	57,975	231
14:31	3,995	135	+ 3.50%	56,546	225
14:30	3,995	135	+ 3.50%	56,500	225
14:29	4,000	140	+ 3.63%	56,481	225
14:27	4,005	145	+ 3.76%	56,453	225
14:26	4,015	155	+ 4.02%	56,414	225